24H 最高$0.00938
24H 最低$0.00795
今日开盘$0.00872
24H 成交量$246.20万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $11.55万 | $441.13万 | -0.74% |
| 14 |
HYPEHyperliquid
|
$88.18 | $89.61 | $86.36 | $2,132.88万 | $209.32亿 | -1.60% |
| 159 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01479 | $91.98万 | $3.00亿 | -5.19% |
| 492 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $16.49万 | $2,028.93万 | -0.90% |
| 148 |
LALagrange
|
$0.0578 | $0.0604 | $0.0533 | $101.43万 | $1,974.26万 | 5.28% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.98 | $346.11 | $344.56 | $75.37万 | $543.96万 | -0.23% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 92 |
TRUMPOfficial Trump
|
$1.591 | $1.60 | $1.57 | $196.13万 | $4.46亿 | -0.13% |
| 323 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.36 | $63.60 | $62.89 | $37.47万 | $1,154.55万 | 0.30% |
| 344 |
CFGCentrifuge
|
$0.0952 | $0.0971 | $0.0931 | $34.81万 | $3,651.49万 | -1.55% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 530 |
GPSGoPlus Security
|
$0.00786 | $0.00808 | $0.0076 | $13.09万 | $4,825.90万 | 2.48% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
BBBB
|
$0.00733 | $0.00741 | $0.00715 | $31.46万 | — | 0.27% |
| 587 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.83万 | $6,133.62万 | -0.12% |
| 360 |
DYDXdYdX
|
$0.10584 | $0.10994 | $0.10471 | $32.97万 | $9,036.28万 | -0.46% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001951 | $0.00189 | $19.80万 | $3,778.64万 | -2.21% |
| 244 |
TLMAlien Worlds
|
$0.001189 | $0.001249 | $0.001175 | $54.63万 | $864.22万 | -4.04% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0506 | $0.0496 | $154.59万 | $16.00亿 | 1.00% |
相关站点
共 40 个
Pump.fun - BTC行情
Ethena - 比特币
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Celo - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币
比特现金 - BTC行情
Radworks - 加密货币行情
Falcon Finance - BTC行情
Uniswap - 币种排行
艾达币 - 比特币行情
Gunz - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 比特币行情
Gitcoin - 比特币
NFP - 币种排行
Hyperlane - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
NFP - 加密货币行情
Amp - 加密货币行情
Sui - 比特币行情
大零币 - 数字货币市值
Pyth Network - 加密货币行情
Vanar - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
CoW Protocol - 比特币行情
Reserve Rights - 币种排行
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Pyth Network - BTC行情
RedStone - 比特币
PAX Gold - 加密货币行情
Initia - 加密货币行情
Hyperlane - 加密货币行情
Virtuals - 以太坊ETH价格
Ripple USD - 以太坊ETH价格