24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6241
24H 成交量$122.59万
流通市值$6.36亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $11.55万 | $441.13万 | -0.74% |
| 14 |
HYPEHyperliquid
|
$88.18 | $89.61 | $86.36 | $2,132.88万 | $209.32亿 | -1.60% |
| 159 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01479 | $91.98万 | $3.00亿 | -5.19% |
| 492 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $16.49万 | $2,028.93万 | -0.90% |
| 148 |
LALagrange
|
$0.0578 | $0.0604 | $0.0533 | $101.43万 | $1,974.26万 | 5.28% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.98 | $346.11 | $344.56 | $75.37万 | $543.96万 | -0.23% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 92 |
TRUMPOfficial Trump
|
$1.591 | $1.60 | $1.57 | $196.13万 | $4.46亿 | -0.13% |
| 323 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.36 | $63.60 | $62.89 | $37.47万 | $1,154.55万 | 0.30% |
| 344 |
CFGCentrifuge
|
$0.0952 | $0.0971 | $0.0931 | $34.81万 | $3,651.49万 | -1.55% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 530 |
GPSGoPlus Security
|
$0.00786 | $0.00808 | $0.0076 | $13.09万 | $4,825.90万 | 2.48% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
BBBB
|
$0.00733 | $0.00741 | $0.00715 | $31.46万 | — | 0.27% |
| 587 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.83万 | $6,133.62万 | -0.12% |
| 360 |
DYDXdYdX
|
$0.10584 | $0.10994 | $0.10471 | $32.97万 | $9,036.28万 | -0.46% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001951 | $0.00189 | $19.80万 | $3,778.64万 | -2.21% |
| 244 |
TLMAlien Worlds
|
$0.001189 | $0.001249 | $0.001175 | $54.63万 | $864.22万 | -4.04% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0506 | $0.0496 | $154.59万 | $16.00亿 | 1.00% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Succinct - 以太坊ETH价格
达世币 - 币种排行
ZEROBASE - 币种排行
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 币种排行
Blur - 比特币行情
瑞波币 - 比特币行情
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 比特币
Chainlink - 比特币
Hyperliquid - 币种排行
Hyperlane - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币
Virtuals - 比特币行情
Falcon Finance - 比特币行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Celo - 比特币行情
BEAMX - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - 加密货币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 比特币
莱特币 - 数字货币市值
THORChain - 比特币行情
Gravity - 比特币
Morpho - BTC行情
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币