24H 最高$0.389
24H 最低$0.367
今日开盘$0.388
24H 成交量$11.85万
流通市值$509.04万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 18 |
HYPEHyperliquid
|
$85.24 | $86.25 | $78.19 | $3,344.60万 | $193.01亿 | 4.04% |
| 506 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.83万 | $3.11亿 | 0.06% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
| 278 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.04万 | $2,076.77万 | -3.22% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.27 | $348.56 | $343.89 | $163.24万 | $556.77万 | 0.74% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $592.75万 | $4.87亿 | -1.74% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $68.75 | $343.58万 | $1,375.28万 | -2.28% |
| 180 |
CFGCentrifuge
|
$0.1038 | $0.1089 | $0.1014 | $124.86万 | $4,033.50万 | -4.51% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.24% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.61万 | — | 0.13% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.85% |
| 175 |
DYDXdYdX
|
$0.1096 | $0.11309 | $0.10612 | $131.48万 | $9,312.09万 | -1.07% |
| 423 |
ZILZilliqa
|
$0.001988 | $0.002032 | $0.001942 | $33.14万 | $3,916.70万 | -0.75% |
| 357 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.07% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.25万 | $16.55亿 | -2.10% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Tokamak - 数字货币市值
Hedera - BTC行情
Arbitrum - 币种排行
Midnight - 数字货币市值
Raydium - 数字货币市值
Avalanche - 比特币
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Falcon Finance - BTC行情
Celo - 比特币
Injective - 加密货币行情
Ondo - 比特币
Zama - 加密货币行情
Plasma - 比特币行情
比特币 - BTC行情
Aster - 币种排行
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Sui - 比特币
莱特币 - 币种排行
Pepe - 币种排行
Aave - 币种排行
Blur - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 币种排行
Starknet - 数字货币市值
United Stables - 比特币行情
Aptos - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 比特币
Celestia - 数字货币市值