24H 最高$0.33
24H 最低$0.311
今日开盘$0.327
24H 成交量$12.91万
流通市值$4,306.99万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.251 | $37.83万 | $437.84万 | 0.00% |
| 14 |
HYPEHyperliquid
|
$90.12 | $95.21 | $88.58 | $9,051.12万 | $220.74亿 | -4.35% |
| 159 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.016 | $213.64万 | $3.11亿 | -2.18% |
| 294 |
CETUSCetus Protocol
|
$0.02096 | $0.02127 | $0.01941 | $81.11万 | $1,955.17万 | -0.76% |
| 223 |
LALagrange
|
$0.0544 | $0.0547 | $0.0486 | $128.60万 | $1,919.94万 | 0.37% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $353.41 | $342.00 | $223.06万 | $547.90万 | -1.64% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 66 |
TRUMPOfficial Trump
|
$1.578 | $1.60 | $1.47 | $989.58万 | $4.43亿 | -0.06% |
| 82 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.21 | $66.59 | $60.09 | $770.89万 | $1,156.79万 | -6.41% |
| 124 |
CFGCentrifuge
|
$0.0962 | $0.103 | $0.0805 | $320.24万 | $3,569.50万 | -6.24% |
| 392 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $52.90万 | $3,418.49万 | -0.06% |
| 380 |
GPSGoPlus Security
|
$0.00768 | $0.00828 | $0.00746 | $55.82万 | $4,646.37万 | -6.68% |
| 552 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 341 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 287 |
BBBB
|
$0.00718 | $0.00732 | $0.00657 | $86.45万 | — | -1.37% |
| 633 |
TFUELTheta Fuel
|
$0.00809 | $0.0084 | $0.00779 | $14.71万 | $6,024.21万 | -2.76% |
| 272 |
DYDXdYdX
|
$0.10478 | $0.11035 | $0.09915 | $91.33万 | $8,976.41万 | -4.56% |
| 381 |
ZILZilliqa
|
$0.001968 | $0.001976 | $0.001846 | $55.32万 | $3,758.25万 | 0.36% |
| 146 |
TLMAlien Worlds
|
$0.001229 | $0.00145 | $0.001065 | $244.30万 | $855.16万 | 8.86% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $918.55万 | $16.04亿 | -2.53% |
相关站点
共 40 个
Plasma - 比特币
Aave - 数字货币市值
Arbitrum - 币种排行
大零币 - 加密货币行情
Hedera - 数字货币市值
Shiba Inu - 比特币行情
MarsCoin - 币种排行
EUR - BTC行情
PAX Gold - 数字货币市值
THORChain - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 币种排行
恒星币 - 比特币行情
Sui - 比特币
Curve DAO - BTC行情
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
恒星币 - 比特币
Aster - 加密货币行情
Pendle - 币种排行
Aave - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Ethena - BTC行情
Aave - 数字货币市值
World Liberty - BTC行情
LayerZero - BTC行情
Bittensor - 币种排行
Celestia - 数字货币市值
United Stables - 比特币行情
Aptos - 币种排行
MarsCoin - 比特币行情
BEAMX - 比特币
狗币 - 币种排行
Plasma - 数字货币市值
Plasma - 币种排行
BEAMX - 以太坊ETH价格
波场 - 比特币行情
USDC - 比特币行情