24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01671
24H 成交量$19.31万
流通市值$1,707.93万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $441.13万 | -3.00% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,620.70万 | $209.32亿 | -2.18% |
| 228 |
SUNSun Token
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $3.00亿 | 2.03% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $2,028.93万 | -3.31% |
| 138 |
LALagrange
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $1,974.26万 | 2.09% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$343.85 | $346.16 | $343.16 | $100.62万 | $543.96万 | -0.41% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 20 |
TRUMPOfficial Trump
|
$1.639 | $1.78 | $1.59 | $1,747.02万 | $4.46亿 | 2.44% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $64.12 | $63.29 | $1,083.61万 | $1,154.55万 | 0.17% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $3,651.49万 | -1.16% |
| 117 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 222 |
GPSGoPlus Security
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $4,825.90万 | 3.87% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
BBBB
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | — | -4.14% |
| 611 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.91万 | $6,133.62万 | -1.84% |
| 374 |
DYDXdYdX
|
$0.10306 | $0.10683 | $0.10256 | $29.95万 | $9,036.28万 | -2.52% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,778.64万 | -2.55% |
| 464 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.02万 | $864.22万 | -6.26% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.77万 | $16.00亿 | -0.80% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
1000CAT - 比特币
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
THORChain - 比特币
Uniswap - 币种排行
Haedal - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币行情
Sei - 加密货币行情
United Stables - 比特币行情
MegaETH - 比特币
Bubblemaps - 数字货币市值
Polkadot - 比特币
Ethena USDe - 比特币行情
RWUSD - 以太坊ETH价格
Holo - 比特币行情
Internet - BTC行情
Ondo - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币
Hedera - 比特币
Zama - 币种排行
Pepe - 加密货币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Tether Gold - BTC行情
比特现金 - BTC行情
QQQB - 数字货币市值
Uniswap - BTC行情
USD1 - 数字货币市值
Injective - 比特币行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
Internet - 数字货币市值
以太坊 - 以太坊ETH价格