24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0772
24H 成交量$43.54万
流通市值$1,914.98万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $423.78万 | -5.28% |
| 14 |
HYPEHyperliquid
|
$83 | $89.08 | $82.86 | $4,016.93万 | $204.94亿 | -4.27% |
| 212 |
SUNSun Token
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 600 |
CETUSCetus Protocol
|
$0.01968 | $0.02067 | $0.01964 | $11.29万 | $1,936.20万 | -3.72% |
| 149 |
LALagrange
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,173.89万 | 1.70% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$337.77 | $346.16 | $336.32 | $145.77万 | $538.49万 | -1.82% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 41 |
TRUMPOfficial Trump
|
$1.574 | $1.76 | $1.56 | $1,078.03万 | $4.61亿 | -7.14% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.44 | $64.45 | $60.12 | $1,439.59万 | $1,163.63万 | -4.76% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $3,561.44万 | -2.35% |
| 199 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $3,416.49万 | 0.08% |
| 171 |
GPSGoPlus Security
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $4,943.17万 | 0.64% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
BBBB
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | — | -5.63% |
| 648 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,023.30万 | -1.25% |
| 415 |
DYDXdYdX
|
$0.09978 | $0.10576 | $0.09961 | $30.00万 | $8,693.04万 | -3.90% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,563.56万 | -3.95% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $789.16万 | -5.89% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0504 | $0.0496 | $247.58万 | $15.86亿 | -0.20% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
EUR - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
LITEB - 币种排行
Mitosis - 比特币
Celo - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 比特币
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币
Polkadot - 比特币
Artificial - 比特币行情
USD1 - BTC行情
Celo - 数字货币市值
Sui - 数字货币市值
QQQB - 币种排行
Quant - 数字货币市值
Aptos - 币种排行
Gram - 比特币行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
NFP - 数字货币市值
Quant - 加密货币行情
Celestia - 加密货币行情
Official Trump - 币种排行
Quant - BTC行情