24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.87万 | $441.13万 | -0.75% |
| 14 |
HYPEHyperliquid
|
$88.34 | $89.07 | $86.36 | $2,106.66万 | $209.32亿 | -0.20% |
| 178 |
SUNSun Token
|
$0.01519 | $0.0162 | $0.01479 | $82.96万 | $3.00亿 | -6.24% |
| 487 |
CETUSCetus Protocol
|
$0.02103 | $0.02128 | $0.02071 | $16.34万 | $2,028.93万 | 0.33% |
| 148 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $101.50万 | $1,974.26万 | 5.90% |
| 198 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $345.79 | $344.56 | $73.46万 | $543.96万 | -0.13% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 96 |
TRUMPOfficial Trump
|
$1.587 | $1.59 | $1.57 | $185.26万 | $4.46亿 | 0.63% |
| 325 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.51 | $63.60 | $62.89 | $37.77万 | $1,154.55万 | 0.57% |
| 370 |
CFGCentrifuge
|
$0.0953 | $0.0971 | $0.0931 | $31.27万 | $3,651.49万 | -0.63% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 518 |
GPSGoPlus Security
|
$0.00789 | $0.00808 | $0.0076 | $13.63万 | $4,825.90万 | 3.27% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 367 |
BBBB
|
$0.00732 | $0.00741 | $0.00715 | $31.65万 | — | 0.41% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $6.85万 | $6,133.62万 | -0.49% |
| 366 |
DYDXdYdX
|
$0.10597 | $0.10994 | $0.10471 | $32.02万 | $9,036.28万 | 0.36% |
| 454 |
ZILZilliqa
|
$0.001896 | $0.00195 | $0.00189 | $19.81万 | $3,778.64万 | -2.07% |
| 249 |
TLMAlien Worlds
|
$0.001192 | $0.001249 | $0.001175 | $53.27万 | $864.22万 | -3.79% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0498 | $138.25万 | $16.00亿 | 1.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 币种排行
EUR - 币种排行
Arbitrum - 以太坊ETH价格
Radworks - 数字货币市值
Worldcoin - BTC行情
Celestia - 比特币
应用链 - 数字货币市值
Solana - 币种排行
Blur - 加密货币行情
Caldera - 加密货币行情
USDC - BTC行情
Falcon Finance - 数字货币市值
Celestia - 币种排行
Worldcoin - 数字货币市值
Virtuals - 比特币
Powerledger - 币种排行
RedStone - BTC行情
Vanar - 加密货币行情
Celo - BTC行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Powerledger - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Prom - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币
CoW Protocol - BTC行情
BEAMX - 币种排行
Filecoin - 数字货币市值
Hashflow - 加密货币行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
Initia - 数字货币市值
First Digital - BTC行情